Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 86.0 | 91.85 | 86.0 | 91.8 | 18.52 Thousand |
| 31 Mar, 2010 | 86.0 | 88.5 | 85.25 | 85.3 | 9188.00 |
| 30 Mar, 2010 | 87.5 | 88.7 | 85.0 | 86.8 | 17.58 Thousand |
| 29 Mar, 2010 | 86.9 | 88.3 | 82.7 | 85.0 | 34.63 Thousand |
| 26 Mar, 2010 | 87.8 | 89.85 | 85.0 | 86.2 | 32.62 Thousand |
| 25 Mar, 2010 | 91.1 | 91.95 | 85.15 | 85.95 | 27.44 Thousand |
| 23 Mar, 2010 | 84.2 | 88.5 | 83.25 | 86.5 | 47.63 Thousand |
| 22 Mar, 2010 | 81.65 | 85.05 | 81.65 | 83.25 | 6099.00 |
| 19 Mar, 2010 | 81.0 | 85.0 | 81.0 | 83.5 | 34.71 Thousand |
| 18 Mar, 2010 | 78.65 | 82.2 | 78.65 | 80.25 | 8333.00 |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC