Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 132.92 | 135.99 | 128.05 | 128.91 | 132.3 Thousand |
| 25 Jul, 2025 | 133.8 | 133.8 | 130.88 | 131.92 | 71.4 Thousand |
| 24 Jul, 2025 | 137.1 | 137.1 | 133.1 | 134.1 | 81.79 Thousand |
| 23 Jul, 2025 | 135.76 | 136.84 | 134.0 | 135.05 | 72.44 Thousand |
| 22 Jul, 2025 | 137.6 | 137.6 | 135.0 | 135.76 | 54.27 Thousand |
| 21 Jul, 2025 | 136.1 | 137.43 | 135.66 | 136.39 | 63.28 Thousand |
| 18 Jul, 2025 | 139.2 | 140.41 | 136.7 | 137.46 | 100.1 Thousand |
| 17 Jul, 2025 | 139.0 | 141.79 | 138.63 | 139.14 | 134.52 Thousand |
| 16 Jul, 2025 | 138.89 | 143.0 | 137.52 | 138.88 | 113.43 Thousand |
| 15 Jul, 2025 | 137.4 | 140.0 | 136.81 | 138.24 | 149.65 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC