Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 144.4 | 147.0 | 130.99 | 135.48 | 311.14 Thousand |
| 11 Feb, 2025 | 150.29 | 150.65 | 142.0 | 144.4 | 163.97 Thousand |
| 10 Feb, 2025 | 158.18 | 162.75 | 148.84 | 150.27 | 130.95 Thousand |
| 07 Feb, 2025 | 161.0 | 162.8 | 159.09 | 159.92 | 48.47 Thousand |
| 06 Feb, 2025 | 160.7 | 163.7 | 160.01 | 162.48 | 66.16 Thousand |
| 05 Feb, 2025 | 160.48 | 163.22 | 159.0 | 159.47 | 134.95 Thousand |
| 04 Feb, 2025 | 162.0 | 163.39 | 159.6 | 160.48 | 60.37 Thousand |
| 03 Feb, 2025 | 167.75 | 167.75 | 159.0 | 160.01 | 105.57 Thousand |
| 01 Feb, 2025 | 169.2 | 172.0 | 165.43 | 168.78 | 68.02 Thousand |
| 31 Jan, 2025 | 165.7 | 175.0 | 162.63 | 170.53 | 116.14 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO