Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 165.7 | 175.0 | 162.63 | 170.53 | 116.14 Thousand |
| 30 Jan, 2025 | 165.0 | 169.9 | 162.01 | 163.8 | 92.62 Thousand |
| 29 Jan, 2025 | 160.1 | 164.9 | 157.79 | 163.96 | 142.46 Thousand |
| 28 Jan, 2025 | 151.25 | 178.4 | 142.0 | 160.78 | 671.46 Thousand |
| 27 Jan, 2025 | 155.8 | 160.0 | 150.0 | 150.58 | 253.67 Thousand |
| 24 Jan, 2025 | 168.1 | 171.0 | 159.42 | 162.6 | 120 Thousand |
| 23 Jan, 2025 | 166.0 | 173.55 | 165.0 | 168.71 | 101.2 Thousand |
| 22 Jan, 2025 | 174.8 | 174.81 | 163.82 | 166.47 | 99.06 Thousand |
| 21 Jan, 2025 | 180.8 | 182.0 | 171.25 | 172.31 | 65.82 Thousand |
| 20 Jan, 2025 | 176.04 | 180.0 | 174.41 | 178.14 | 91.63 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO