Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 192.0 | 195.24 | 188.06 | 193.23 | 200 Thousand |
| 01 Jan, 2025 | 176.5 | 199.68 | 175.41 | 193.72 | 634.85 Thousand |
| 31 Dec, 2024 | 175.38 | 176.88 | 172.65 | 175.46 | 61.8 Thousand |
| 30 Dec, 2024 | 177.0 | 177.0 | 173.35 | 174.1 | 77.35 Thousand |
| 27 Dec, 2024 | 177.0 | 181.64 | 176.41 | 177.35 | 86.96 Thousand |
| 26 Dec, 2024 | 181.0 | 181.5 | 176.5 | 177.28 | 70.18 Thousand |
| 24 Dec, 2024 | 178.11 | 183.71 | 177.81 | 180.32 | 92.24 Thousand |
| 23 Dec, 2024 | 184.6 | 184.64 | 176.52 | 177.61 | 99.35 Thousand |
| 20 Dec, 2024 | 190.0 | 190.03 | 180.15 | 182.64 | 188.91 Thousand |
| 19 Dec, 2024 | 185.01 | 192.9 | 184.21 | 190.55 | 147.53 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO