Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 138.0 141.0 132.5 140.7 399.66 Thousand
13 Jun, 2025 139.15 141.78 135.61 138.19 263.88 Thousand
12 Jun, 2025 144.24 145.19 139.54 141.16 331.55 Thousand
11 Jun, 2025 138.0 151.92 136.82 143.59 1.99 Million
10 Jun, 2025 133.89 137.56 132.3 135.84 557.35 Thousand
09 Jun, 2025 127.4 133.9 126.14 132.94 771.19 Thousand
06 Jun, 2025 123.49 128.4 123.36 126.54 311.07 Thousand
05 Jun, 2025 125.39 126.81 122.1 122.88 291.59 Thousand
04 Jun, 2025 123.78 127.98 123.24 124.62 200.63 Thousand
03 Jun, 2025 128.4 128.4 122.51 123.78 250.38 Thousand