Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 151.0 151.44 146.01 147.91 505.54 Thousand
27 Jun, 2025 143.5 150.5 142.24 148.61 897.78 Thousand
26 Jun, 2025 142.21 144.89 141.65 142.45 159.87 Thousand
25 Jun, 2025 141.95 144.67 138.31 141.68 214.88 Thousand
24 Jun, 2025 138.9 149.8 138.9 141.16 850.59 Thousand
23 Jun, 2025 131.4 138.5 131.4 137.55 284.97 Thousand
20 Jun, 2025 132.68 135.07 131.16 133.42 160.52 Thousand
19 Jun, 2025 135.94 136.32 130.44 132.93 180.92 Thousand
18 Jun, 2025 138.0 138.04 134.35 135.6 178.39 Thousand
17 Jun, 2025 140.7 141.46 136.1 137.52 238.64 Thousand