Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 174.1 | 179.69 | 173.0 | 174.21 | 81.8 Thousand |
| 15 Jan, 2025 | 171.0 | 177.59 | 169.5 | 171.55 | 140.69 Thousand |
| 14 Jan, 2025 | 167.4 | 175.61 | 165.52 | 169.36 | 204.44 Thousand |
| 13 Jan, 2025 | 172.1 | 175.0 | 163.25 | 165.91 | 153.74 Thousand |
| 10 Jan, 2025 | 178.01 | 181.59 | 172.5 | 174.7 | 111.21 Thousand |
| 09 Jan, 2025 | 184.0 | 189.72 | 178.48 | 179.37 | 116.43 Thousand |
| 08 Jan, 2025 | 185.95 | 189.15 | 183.5 | 185.67 | 102.26 Thousand |
| 07 Jan, 2025 | 184.6 | 190.44 | 181.93 | 186.5 | 194.13 Thousand |
| 06 Jan, 2025 | 194.26 | 194.26 | 179.12 | 181.92 | 199.11 Thousand |
| 03 Jan, 2025 | 193.0 | 198.5 | 189.42 | 194.26 | 199.06 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO