Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 127.1 | 128.69 | 124.75 | 127.11 | 188.44 Thousand |
| 30 May, 2025 | 131.0 | 131.2 | 126.35 | 127.91 | 182.21 Thousand |
| 29 May, 2025 | 135.38 | 136.38 | 129.12 | 130.16 | 361.91 Thousand |
| 28 May, 2025 | 135.1 | 140.0 | 130.02 | 135.37 | 1.16 Million |
| 27 May, 2025 | 134.3 | 136.4 | 133.72 | 134.48 | 106.53 Thousand |
| 26 May, 2025 | 137.27 | 138.54 | 133.56 | 135.45 | 131.76 Thousand |
| 23 May, 2025 | 134.3 | 138.5 | 132.2 | 136.68 | 220.6 Thousand |
| 22 May, 2025 | 132.13 | 137.3 | 131.36 | 134.04 | 242.29 Thousand |
| 21 May, 2025 | 131.2 | 133.49 | 129.8 | 132.13 | 104.02 Thousand |
| 20 May, 2025 | 135.0 | 135.13 | 131.0 | 131.27 | 128.48 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC