Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 126.76 127.69 125.01 126.4 92.85 Thousand
02 May, 2025 127.31 128.0 125.11 125.97 72.3 Thousand
30 Apr, 2025 129.85 130.48 125.1 126.68 68.37 Thousand
29 Apr, 2025 130.88 133.02 129.19 129.85 100.14 Thousand
28 Apr, 2025 129.0 132.87 129.0 129.74 147.22 Thousand
25 Apr, 2025 138.24 140.1 128.22 130.41 229.41 Thousand
24 Apr, 2025 139.8 141.94 136.0 136.59 127.58 Thousand
23 Apr, 2025 139.6 140.55 135.89 138.28 126.41 Thousand
22 Apr, 2025 139.0 142.0 135.61 137.53 280.33 Thousand
21 Apr, 2025 136.95 139.46 134.47 137.66 126.4 Thousand