Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 175.3 | 179.9 | 175.0 | 175.69 | 103.56 Thousand |
| 18 Nov, 2024 | 172.9 | 176.11 | 167.15 | 173.96 | 128.32 Thousand |
| 14 Nov, 2024 | 174.0 | 177.29 | 170.41 | 172.43 | 122.22 Thousand |
| 13 Nov, 2024 | 174.0 | 178.0 | 168.85 | 174.07 | 219.89 Thousand |
| 12 Nov, 2024 | 178.8 | 182.99 | 169.41 | 172.41 | 154.7 Thousand |
| 11 Nov, 2024 | 181.6 | 182.45 | 177.8 | 178.8 | 129.81 Thousand |
| 08 Nov, 2024 | 188.5 | 190.51 | 180.5 | 182.08 | 134.91 Thousand |
| 07 Nov, 2024 | 193.99 | 194.0 | 188.1 | 189.82 | 181.86 Thousand |
| 06 Nov, 2024 | 194.49 | 196.57 | 188.0 | 193.12 | 254.39 Thousand |
| 05 Nov, 2024 | 195.0 | 200.0 | 185.4 | 191.84 | 605.65 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO