Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 201.95 | 201.95 | 193.92 | 195.88 | 253.5 Thousand |
| 01 Nov, 2024 | 199.8 | 204.24 | 195.0 | 201.24 | 162.39 Thousand |
| 31 Oct, 2024 | 189.74 | 202.0 | 189.09 | 198.38 | 471.76 Thousand |
| 30 Oct, 2024 | 188.15 | 193.0 | 184.69 | 189.74 | 217.43 Thousand |
| 29 Oct, 2024 | 176.2 | 190.17 | 175.9 | 187.58 | 300.68 Thousand |
| 28 Oct, 2024 | 172.0 | 178.0 | 168.94 | 176.2 | 154.74 Thousand |
| 25 Oct, 2024 | 180.0 | 180.84 | 168.1 | 171.16 | 223.19 Thousand |
| 24 Oct, 2024 | 183.16 | 183.39 | 178.82 | 180.3 | 93.32 Thousand |
| 23 Oct, 2024 | 179.0 | 185.51 | 175.06 | 182.62 | 183.91 Thousand |
| 22 Oct, 2024 | 188.5 | 190.5 | 178.3 | 179.0 | 209.61 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO