Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 126.0 126.95 120.0 120.18 124.04 Thousand
13 Mar, 2025 126.71 127.7 123.0 123.77 114.42 Thousand
12 Mar, 2025 128.2 130.0 125.3 126.71 106.8 Thousand
11 Mar, 2025 132.0 132.0 127.1 128.42 103.4 Thousand
10 Mar, 2025 141.02 142.99 132.35 134.88 195.55 Thousand
07 Mar, 2025 143.0 150.0 141.01 142.4 756.65 Thousand
06 Mar, 2025 120.7 144.77 120.7 142.08 1.12 Million
05 Mar, 2025 118.99 125.0 118.99 122.01 358.33 Thousand
04 Mar, 2025 111.55 120.75 111.55 118.1 198.31 Thousand
03 Mar, 2025 119.49 120.98 110.21 112.73 192.82 Thousand