Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 190.7 | 193.0 | 175.2 | 179.93 | 253.39 Thousand |
| 04 Oct, 2024 | 196.43 | 196.43 | 188.88 | 190.61 | 130.1 Thousand |
| 03 Oct, 2024 | 182.35 | 196.75 | 182.35 | 193.62 | 178.6 Thousand |
| 01 Oct, 2024 | 197.29 | 200.0 | 194.71 | 196.94 | 237.85 Thousand |
| 30 Sep, 2024 | 196.77 | 200.25 | 192.5 | 197.29 | 131.3 Thousand |
| 27 Sep, 2024 | 198.75 | 200.84 | 193.0 | 193.97 | 125.2 Thousand |
| 26 Sep, 2024 | 201.0 | 202.39 | 197.2 | 198.02 | 114.6 Thousand |
| 25 Sep, 2024 | 202.3 | 204.5 | 200.01 | 201.46 | 140.87 Thousand |
| 24 Sep, 2024 | 200.0 | 206.4 | 197.79 | 201.62 | 453.65 Thousand |
| 23 Sep, 2024 | 199.0 | 199.0 | 192.1 | 197.79 | 178.76 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO