Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 108.2 120.0 106.06 118.64 471.78 Thousand
27 Feb, 2025 120.5 120.5 109.18 110.55 289.04 Thousand
25 Feb, 2025 116.74 120.95 116.28 118.23 168.78 Thousand
24 Feb, 2025 125.05 126.9 116.65 117.75 254.31 Thousand
21 Feb, 2025 126.0 128.5 122.0 125.05 172.15 Thousand
20 Feb, 2025 125.5 127.69 120.0 123.83 210.37 Thousand
19 Feb, 2025 123.5 127.0 118.65 125.22 127.63 Thousand
18 Feb, 2025 122.02 128.0 119.27 120.95 141.67 Thousand
17 Feb, 2025 126.0 129.64 120.88 122.27 263.17 Thousand
14 Feb, 2025 138.02 139.93 128.55 129.64 124.14 Thousand