Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 190.61 | 194.0 | 186.0 | 191.97 | 580.7 Thousand |
| 08 Sep, 2024 | 190.61 | 194.0 | 186.0 | 191.97 | 326.16 Thousand |
| 06 Sep, 2024 | 199.99 | 202.0 | 193.0 | 194.15 | 236.68 Thousand |
| 05 Sep, 2024 | 200.9 | 204.0 | 196.1 | 197.7 | 236.68 Thousand |
| 04 Sep, 2024 | 197.9 | 201.5 | 197.0 | 199.47 | 254.01 Thousand |
| 03 Sep, 2024 | 200.9 | 202.99 | 199.0 | 199.51 | 253.95 Thousand |
| 02 Sep, 2024 | 204.4 | 209.0 | 199.0 | 199.78 | 288.25 Thousand |
| 01 Sep, 2024 | 204.4 | 209.0 | 199.0 | 199.78 | 288.25 Thousand |
| 30 Aug, 2024 | 205.0 | 208.55 | 200.99 | 203.16 | 187.86 Thousand |
| 29 Aug, 2024 | 208.28 | 209.54 | 201.0 | 203.84 | 196.23 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO