Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 132.58 146.0 132.58 135.64 263.95 Thousand
12 Feb, 2025 144.4 147.0 130.99 135.48 311.14 Thousand
11 Feb, 2025 150.29 150.65 142.0 144.4 163.97 Thousand
10 Feb, 2025 158.18 162.75 148.84 150.27 130.95 Thousand
07 Feb, 2025 161.0 162.8 159.09 159.92 48.47 Thousand
06 Feb, 2025 160.7 163.7 160.01 162.48 66.16 Thousand
05 Feb, 2025 160.48 163.22 159.0 159.47 134.95 Thousand
04 Feb, 2025 162.0 163.39 159.6 160.48 60.37 Thousand
03 Feb, 2025 167.75 167.75 159.0 160.01 105.57 Thousand
01 Feb, 2025 169.2 172.0 165.43 168.78 68.02 Thousand