Kirloskar Electric Company Limited (KECL.NS)

INR 188.7

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 118.0 133.5 118.0 130.6 3.38 Million
25 Apr, 2024 117.9 119.6 117.55 118.4 162.42 Thousand
24 Apr, 2024 121.2 122.7 116.35 117.55 409.01 Thousand
23 Apr, 2024 121.0 124.2 119.0 120.0 621.87 Thousand
22 Apr, 2024 114.5 123.5 113.75 119.85 780.43 Thousand
19 Apr, 2024 110.0 115.0 109.6 112.55 203.2 Thousand
18 Apr, 2024 115.5 117.15 111.45 112.25 213.43 Thousand
16 Apr, 2024 110.95 117.0 109.05 114.0 205.45 Thousand
15 Apr, 2024 111.15 114.0 107.85 112.0 244.56 Thousand
12 Apr, 2024 116.35 118.5 115.3 116.65 119.61 Thousand