Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 210.4 | 210.4 | 206.0 | 206.7 | 213.74 Thousand |
| 26 Aug, 2024 | 211.38 | 215.21 | 207.49 | 209.27 | 247.74 Thousand |
| 25 Aug, 2024 | 211.38 | 215.21 | 207.49 | 209.27 | 247.74 Thousand |
| 23 Aug, 2024 | 213.69 | 214.63 | 209.65 | 211.38 | 193.24 Thousand |
| 22 Aug, 2024 | 218.95 | 219.49 | 211.1 | 212.5 | 266.59 Thousand |
| 21 Aug, 2024 | 220.3 | 223.0 | 217.12 | 217.86 | 273.12 Thousand |
| 20 Aug, 2024 | 215.9 | 221.0 | 212.85 | 219.27 | 504.35 Thousand |
| 19 Aug, 2024 | 215.85 | 221.54 | 213.0 | 215.34 | 504.35 Thousand |
| 18 Aug, 2024 | 215.85 | 221.54 | 213.0 | 215.34 | 312.71 Thousand |
| 16 Aug, 2024 | 209.8 | 217.25 | 203.0 | 213.99 | 618 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO