Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 226.06 | 236.74 | 226.0 | 233.15 | 459.27 Thousand |
| 01 Aug, 2024 | 243.9 | 244.34 | 231.1 | 233.61 | 533.73 Thousand |
| 31 Jul, 2024 | 240.0 | 247.5 | 234.5 | 241.54 | 833.12 Thousand |
| 30 Jul, 2024 | 234.0 | 241.7 | 231.0 | 237.14 | 658.4 Thousand |
| 29 Jul, 2024 | 234.8 | 238.99 | 231.5 | 233.77 | 480.78 Thousand |
| 26 Jul, 2024 | 235.75 | 244.9 | 228.25 | 232.73 | 778.69 Thousand |
| 25 Jul, 2024 | 239.05 | 248.0 | 233.77 | 235.75 | 873.55 Thousand |
| 24 Jul, 2024 | 232.8 | 242.5 | 230.61 | 238.99 | 1.02 Million |
| 23 Jul, 2024 | 238.0 | 238.0 | 213.25 | 230.26 | 1.42 Million |
| 22 Jul, 2024 | 239.0 | 248.0 | 232.0 | 236.95 | 1.51 Million |
ULT
HENOF
WDFCF
002710
TWPC
MNO