Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 193.0 198.5 189.42 194.26 199.06 Thousand
02 Jan, 2025 192.0 195.24 188.06 193.23 200 Thousand
01 Jan, 2025 176.5 199.68 175.41 193.72 634.85 Thousand
31 Dec, 2024 175.38 176.88 172.65 175.46 61.8 Thousand
30 Dec, 2024 177.0 177.0 173.35 174.1 77.35 Thousand
27 Dec, 2024 177.0 181.64 176.41 177.35 86.96 Thousand
26 Dec, 2024 181.0 181.5 176.5 177.28 70.18 Thousand
24 Dec, 2024 178.11 183.71 177.81 180.32 92.24 Thousand
23 Dec, 2024 184.6 184.64 176.52 177.61 99.35 Thousand
20 Dec, 2024 190.0 190.03 180.15 182.64 188.91 Thousand