Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 204.29 | 208.0 | 200.0 | 206.79 | 929.84 Thousand |
| 02 Jul, 2024 | 200.0 | 209.5 | 198.0 | 202.71 | 1.49 Million |
| 01 Jul, 2024 | 191.49 | 198.95 | 187.91 | 195.3 | 654.41 Thousand |
| 28 Jun, 2024 | 190.0 | 191.29 | 186.3 | 190.07 | 195.68 Thousand |
| 27 Jun, 2024 | 191.0 | 193.49 | 182.36 | 186.2 | 380.76 Thousand |
| 26 Jun, 2024 | 193.0 | 195.29 | 189.8 | 191.29 | 349.87 Thousand |
| 25 Jun, 2024 | 196.5 | 199.35 | 191.1 | 192.25 | 340.61 Thousand |
| 24 Jun, 2024 | 194.91 | 202.1 | 191.76 | 197.54 | 435.04 Thousand |
| 21 Jun, 2024 | 200.75 | 201.37 | 194.1 | 196.29 | 426.87 Thousand |
| 20 Jun, 2024 | 205.94 | 206.0 | 199.0 | 200.74 | 573.51 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO