Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 182.1 | 182.15 | 164.75 | 168.35 | 895.73 Thousand |
| 03 Jun, 2024 | 188.6 | 195.0 | 180.05 | 183.05 | 605.74 Thousand |
| 31 May, 2024 | 182.05 | 189.4 | 175.8 | 183.05 | 776.08 Thousand |
| 30 May, 2024 | 186.9 | 188.1 | 180.85 | 181.55 | 335.95 Thousand |
| 29 May, 2024 | 183.2 | 189.6 | 181.3 | 186.15 | 619.07 Thousand |
| 28 May, 2024 | 195.7 | 201.4 | 184.15 | 186.4 | 1.18 Million |
| 27 May, 2024 | 183.0 | 198.35 | 175.3 | 194.75 | 2.53 Million |
| 24 May, 2024 | 193.8 | 195.0 | 181.0 | 182.2 | 1.21 Million |
| 23 May, 2024 | 209.0 | 211.3 | 187.0 | 193.6 | 2.21 Million |
| 22 May, 2024 | 203.1 | 218.8 | 201.85 | 207.35 | 1.68 Million |
ULT
HENOF
WDFCF
002710
TWPC
MNO