Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 188.5 | 190.5 | 178.3 | 179.0 | 209.61 Thousand |
| 21 Oct, 2024 | 189.98 | 195.5 | 185.0 | 188.47 | 263.74 Thousand |
| 18 Oct, 2024 | 187.4 | 187.4 | 181.87 | 186.27 | 95.56 Thousand |
| 17 Oct, 2024 | 191.58 | 192.27 | 185.75 | 186.25 | 108.22 Thousand |
| 16 Oct, 2024 | 191.2 | 194.0 | 189.0 | 190.54 | 123.15 Thousand |
| 15 Oct, 2024 | 192.37 | 193.29 | 189.38 | 190.52 | 121.63 Thousand |
| 14 Oct, 2024 | 193.98 | 196.84 | 191.06 | 192.14 | 90.75 Thousand |
| 11 Oct, 2024 | 196.0 | 196.0 | 191.52 | 193.11 | 108.24 Thousand |
| 10 Oct, 2024 | 195.3 | 198.0 | 191.0 | 194.53 | 212.19 Thousand |
| 09 Oct, 2024 | 186.0 | 197.0 | 184.96 | 192.73 | 333.46 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC