Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 237.2 | 237.2 | 205.5 | 205.5 | 3.19 Million |
| 18 May, 2024 | 224.8 | 228.3 | 222.9 | 228.3 | 309.79 Thousand |
| 17 May, 2024 | 203.9 | 217.45 | 202.65 | 217.45 | 3.34 Million |
| 16 May, 2024 | 180.8 | 197.7 | 180.5 | 197.7 | 4.04 Million |
| 15 May, 2024 | 179.25 | 182.95 | 175.65 | 179.75 | 922.27 Thousand |
| 14 May, 2024 | 184.55 | 185.7 | 177.05 | 179.25 | 992.42 Thousand |
| 13 May, 2024 | 173.95 | 189.0 | 171.0 | 183.35 | 2.74 Million |
| 10 May, 2024 | 172.0 | 183.8 | 169.1 | 173.7 | 2.37 Million |
| 09 May, 2024 | 164.0 | 185.7 | 163.2 | 170.55 | 7.81 Million |
| 08 May, 2024 | 139.3 | 162.75 | 137.5 | 160.75 | 4.5 Million |
ULT
HENOF
WDFCF
002710
TWPC
MNO