Kirloskar Electric Company Limited (KECL.NS)

INR 188.7

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 114.9 115.75 113.5 114.45 249.73 Thousand
13 Dec, 2023 114.9 116.05 114.45 114.75 146.7 Thousand
12 Dec, 2023 116.0 117.45 114.5 114.75 250.6 Thousand
11 Dec, 2023 117.25 118.25 115.5 116.35 165.93 Thousand
08 Dec, 2023 118.85 119.2 115.2 116.8 169.58 Thousand
07 Dec, 2023 118.1 119.7 117.5 118.3 199.58 Thousand
06 Dec, 2023 115.0 121.4 114.0 119.1 704.24 Thousand
05 Dec, 2023 116.95 117.75 113.65 114.4 437.98 Thousand
04 Dec, 2023 119.25 119.65 116.1 116.5 303.74 Thousand
01 Dec, 2023 118.6 119.55 115.1 116.8 403.21 Thousand