Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 201.0 | 205.8 | 189.0 | 202.76 | 1.6 Million |
| 18 Jun, 2024 | 209.4 | 213.4 | 192.8 | 196.32 | 1.39 Million |
| 14 Jun, 2024 | 190.0 | 207.2 | 187.95 | 206.42 | 2.05 Million |
| 13 Jun, 2024 | 191.21 | 193.1 | 186.53 | 188.37 | 423.88 Thousand |
| 12 Jun, 2024 | 192.11 | 195.89 | 188.62 | 191.14 | 512.33 Thousand |
| 11 Jun, 2024 | 189.0 | 194.7 | 186.09 | 192.44 | 895.46 Thousand |
| 10 Jun, 2024 | 187.0 | 190.0 | 181.0 | 185.21 | 1.15 Million |
| 07 Jun, 2024 | 180.95 | 185.85 | 176.7 | 183.2 | 704 Thousand |
| 06 Jun, 2024 | 177.5 | 183.95 | 175.0 | 182.1 | 712.28 Thousand |
| 05 Jun, 2024 | 172.0 | 179.9 | 160.8 | 177.65 | 602.95 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO