Kirloskar Electric Company Limited (KECL.NS)

INR 188.7

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 127.1 128.5 124.0 124.3 630.22 Thousand
11 Jan, 2024 120.8 131.65 118.05 125.2 2.38 Million
10 Jan, 2024 123.05 123.45 118.05 119.7 612.59 Thousand
09 Jan, 2024 116.5 123.9 112.0 121.7 2.38 Million
08 Jan, 2024 115.2 116.55 113.0 113.3 235.26 Thousand
05 Jan, 2024 115.5 116.8 113.15 115.2 485.96 Thousand
04 Jan, 2024 109.9 116.0 109.6 114.6 721.78 Thousand
03 Jan, 2024 110.4 110.8 108.95 109.2 252.83 Thousand
02 Jan, 2024 112.7 112.7 109.35 109.95 215.03 Thousand
01 Jan, 2024 109.6 112.8 109.6 111.25 108.9 Thousand