Kirloskar Electric Company Limited (KECL.NS)

INR 188.7

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 152.7 155.8 140.7 144.6 756.07 Thousand
08 Feb, 2024 159.95 162.35 150.0 151.45 817.05 Thousand
07 Feb, 2024 148.85 163.95 145.6 158.3 1.97 Million
06 Feb, 2024 145.95 152.0 145.3 148.85 663.41 Thousand
05 Feb, 2024 151.6 151.7 140.0 144.3 765.75 Thousand
02 Feb, 2024 146.25 154.85 143.55 150.35 1.31 Million
01 Feb, 2024 152.4 153.6 145.2 146.05 1.06 Million
31 Jan, 2024 149.8 158.0 143.5 150.9 5.56 Million
30 Jan, 2024 127.0 149.6 125.15 149.6 9.48 Million
29 Jan, 2024 124.0 127.25 122.25 124.7 535.37 Thousand