Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 252.0 | 254.79 | 225.0 | 241.95 | 2.88 Million |
| 18 Jul, 2024 | 224.88 | 247.23 | 216.4 | 246.33 | 4.41 Million |
| 16 Jul, 2024 | 218.72 | 232.9 | 215.0 | 224.8 | 1.42 Million |
| 15 Jul, 2024 | 216.0 | 224.5 | 206.0 | 217.4 | 1.49 Million |
| 12 Jul, 2024 | 228.98 | 234.99 | 211.1 | 214.09 | 1.98 Million |
| 11 Jul, 2024 | 207.0 | 225.89 | 206.96 | 225.89 | 4 Million |
| 10 Jul, 2024 | 209.0 | 214.0 | 201.0 | 205.36 | 1.08 Million |
| 09 Jul, 2024 | 206.0 | 210.5 | 200.0 | 208.44 | 967.94 Thousand |
| 08 Jul, 2024 | 213.55 | 215.51 | 203.01 | 205.53 | 707.68 Thousand |
| 05 Jul, 2024 | 205.98 | 216.9 | 201.01 | 212.54 | 1.79 Million |
ULT
HENOF
WDFCF
002710
TWPC
MNO