Kirloskar Electric Company Limited (KECL.NS)

INR 125.97

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 209.8 217.25 203.0 213.99 618 Thousand
14 Aug, 2024 205.0 205.49 198.89 202.36 276 Thousand
13 Aug, 2024 213.77 215.38 201.55 206.87 342.99 Thousand
12 Aug, 2024 208.71 218.8 206.1 212.88 636.97 Thousand
11 Aug, 2024 208.71 218.8 206.1 212.88 636.97 Thousand
09 Aug, 2024 213.0 216.8 207.0 211.08 558.33 Thousand
08 Aug, 2024 200.83 220.91 200.83 208.67 1.54 Million
07 Aug, 2024 200.87 202.9 190.92 200.83 883.93 Thousand
06 Aug, 2024 222.2 226.29 197.36 197.36 1.04 Million
05 Aug, 2024 222.2 228.99 213.43 219.29 814.74 Thousand