Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 175.5 176.69 172.21 175.14 61.15 Thousand
16 Jan, 2025 174.1 179.69 173.0 174.21 81.8 Thousand
15 Jan, 2025 171.0 177.59 169.5 171.55 140.69 Thousand
14 Jan, 2025 167.4 175.61 165.52 169.36 204.44 Thousand
13 Jan, 2025 172.1 175.0 163.25 165.91 153.74 Thousand
10 Jan, 2025 178.01 181.59 172.5 174.7 111.21 Thousand
09 Jan, 2025 184.0 189.72 178.48 179.37 116.43 Thousand
08 Jan, 2025 185.95 189.15 183.5 185.67 102.26 Thousand
07 Jan, 2025 184.6 190.44 181.93 186.5 194.13 Thousand
06 Jan, 2025 194.26 194.26 179.12 181.92 199.11 Thousand