Kirloskar Electric Company Limited (KECL.NS)
INR 188.7
(0.86%)
INR 188.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 104.65 | 109.75 | 103.2 | 108.2 | 353.08 Thousand |
| 14 Mar, 2024 | 99.7 | 106.9 | 96.35 | 105.75 | 454.26 Thousand |
| 13 Mar, 2024 | 105.65 | 110.15 | 99.05 | 99.65 | 779.23 Thousand |
| 12 Mar, 2024 | 114.0 | 114.0 | 100.7 | 104.1 | 799.89 Thousand |
| 11 Mar, 2024 | 118.1 | 119.95 | 111.5 | 112.3 | 372.83 Thousand |
| 07 Mar, 2024 | 117.1 | 120.55 | 116.05 | 117.1 | 295.31 Thousand |
| 06 Mar, 2024 | 119.65 | 119.65 | 114.5 | 116.85 | 394.5 Thousand |
| 05 Mar, 2024 | 121.95 | 122.25 | 118.05 | 119.05 | 272.75 Thousand |
| 04 Mar, 2024 | 123.6 | 124.75 | 121.0 | 121.65 | 164.22 Thousand |
| 02 Mar, 2024 | 124.0 | 125.35 | 122.0 | 124.6 | 60.42 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO