Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 123.35 129.5 120.25 121.75 840.14 Thousand
27 Feb, 2024 120.0 128.35 120.0 122.6 784.17 Thousand
26 Feb, 2024 122.3 123.4 119.45 120.5 234.29 Thousand
23 Feb, 2024 123.95 124.8 120.4 121.1 317.16 Thousand
22 Feb, 2024 123.3 125.25 120.75 122.7 314.51 Thousand
21 Feb, 2024 124.95 127.55 121.2 122.05 318.38 Thousand
20 Feb, 2024 128.15 129.9 123.5 124.05 327.19 Thousand
19 Feb, 2024 130.5 132.7 126.35 126.9 349.03 Thousand
16 Feb, 2024 130.95 132.6 129.6 130.5 410.49 Thousand
15 Feb, 2024 127.3 132.4 127.3 129.75 664.5 Thousand