Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 105.6 | 107.75 | 104.0 | 104.4 | 276.22 Thousand |
| 27 Mar, 2024 | 106.3 | 108.2 | 104.05 | 104.9 | 402.26 Thousand |
| 26 Mar, 2024 | 109.1 | 109.85 | 105.0 | 105.6 | 275.91 Thousand |
| 22 Mar, 2024 | 106.0 | 110.75 | 106.0 | 109.1 | 344.14 Thousand |
| 21 Mar, 2024 | 106.7 | 108.05 | 104.8 | 105.2 | 229.19 Thousand |
| 20 Mar, 2024 | 106.0 | 108.05 | 104.3 | 105.45 | 187.19 Thousand |
| 19 Mar, 2024 | 107.65 | 109.05 | 104.25 | 105.25 | 222.36 Thousand |
| 18 Mar, 2024 | 108.75 | 110.6 | 105.65 | 107.25 | 167.93 Thousand |
| 15 Mar, 2024 | 104.65 | 109.75 | 103.2 | 108.2 | 353.08 Thousand |
| 14 Mar, 2024 | 99.7 | 106.9 | 96.35 | 105.75 | 454.26 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC