Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 129.7 | 141.2 | 129.1 | 140.1 | 3.49 Million |
| 29 Apr, 2024 | 131.4 | 134.3 | 127.1 | 128.45 | 1.17 Million |
| 26 Apr, 2024 | 118.0 | 133.5 | 118.0 | 130.6 | 3.38 Million |
| 25 Apr, 2024 | 117.9 | 119.6 | 117.55 | 118.4 | 162.42 Thousand |
| 24 Apr, 2024 | 121.2 | 122.7 | 116.35 | 117.55 | 409.01 Thousand |
| 23 Apr, 2024 | 121.0 | 124.2 | 119.0 | 120.0 | 621.87 Thousand |
| 22 Apr, 2024 | 114.5 | 123.5 | 113.75 | 119.85 | 780.43 Thousand |
| 19 Apr, 2024 | 110.0 | 115.0 | 109.6 | 112.55 | 203.2 Thousand |
| 18 Apr, 2024 | 115.5 | 117.15 | 111.45 | 112.25 | 213.43 Thousand |
| 16 Apr, 2024 | 110.95 | 117.0 | 109.05 | 114.0 | 205.45 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC