Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 183.2 | 189.6 | 181.3 | 186.15 | 619.07 Thousand |
| 28 May, 2024 | 195.7 | 201.4 | 184.15 | 186.4 | 1.18 Million |
| 27 May, 2024 | 183.0 | 198.35 | 175.3 | 194.75 | 2.53 Million |
| 24 May, 2024 | 193.8 | 195.0 | 181.0 | 182.2 | 1.21 Million |
| 23 May, 2024 | 209.0 | 211.3 | 187.0 | 193.6 | 2.21 Million |
| 22 May, 2024 | 203.1 | 218.8 | 201.85 | 207.35 | 1.68 Million |
| 21 May, 2024 | 237.2 | 237.2 | 205.5 | 205.5 | 3.19 Million |
| 18 May, 2024 | 224.8 | 228.3 | 222.9 | 228.3 | 309.79 Thousand |
| 17 May, 2024 | 203.9 | 217.45 | 202.65 | 217.45 | 3.34 Million |
| 16 May, 2024 | 180.8 | 197.7 | 180.5 | 197.7 | 4.04 Million |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC