Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 191.0 193.49 182.36 186.2 380.76 Thousand
26 Jun, 2024 193.0 195.29 189.8 191.29 349.87 Thousand
25 Jun, 2024 196.5 199.35 191.1 192.25 340.61 Thousand
24 Jun, 2024 194.91 202.1 191.76 197.54 435.04 Thousand
21 Jun, 2024 200.75 201.37 194.1 196.29 426.87 Thousand
20 Jun, 2024 205.94 206.0 199.0 200.74 573.51 Thousand
19 Jun, 2024 201.0 205.8 189.0 202.76 1.6 Million
18 Jun, 2024 209.4 213.4 192.8 196.32 1.39 Million
14 Jun, 2024 190.0 207.2 187.95 206.42 2.05 Million
13 Jun, 2024 191.21 193.1 186.53 188.37 423.88 Thousand