Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 151.6 | 151.7 | 140.0 | 144.3 | 765.75 Thousand |
| 02 Feb, 2024 | 146.25 | 154.85 | 143.55 | 150.35 | 1.31 Million |
| 01 Feb, 2024 | 152.4 | 153.6 | 145.2 | 146.05 | 1.06 Million |
| 31 Jan, 2024 | 149.8 | 158.0 | 143.5 | 150.9 | 5.56 Million |
| 30 Jan, 2024 | 127.0 | 149.6 | 125.15 | 149.6 | 9.48 Million |
| 29 Jan, 2024 | 124.0 | 127.25 | 122.25 | 124.7 | 535.37 Thousand |
| 25 Jan, 2024 | 120.0 | 130.1 | 119.95 | 123.25 | 1.11 Million |
| 24 Jan, 2024 | 117.05 | 122.2 | 116.6 | 120.75 | 365.52 Thousand |
| 23 Jan, 2024 | 122.5 | 125.25 | 114.2 | 117.15 | 562.94 Thousand |
| 22 Jan, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | - |
ULT
HENOF
WDFCF
002710
TWPC
MNO