Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 207.0 | 225.89 | 206.96 | 225.89 | 4 Million |
| 10 Jul, 2024 | 209.0 | 214.0 | 201.0 | 205.36 | 1.08 Million |
| 09 Jul, 2024 | 206.0 | 210.5 | 200.0 | 208.44 | 967.94 Thousand |
| 08 Jul, 2024 | 213.55 | 215.51 | 203.01 | 205.53 | 707.68 Thousand |
| 05 Jul, 2024 | 205.98 | 216.9 | 201.01 | 212.54 | 1.79 Million |
| 04 Jul, 2024 | 208.0 | 208.7 | 199.1 | 204.7 | 1.1 Million |
| 03 Jul, 2024 | 204.29 | 208.0 | 200.0 | 206.79 | 929.84 Thousand |
| 02 Jul, 2024 | 200.0 | 209.5 | 198.0 | 202.71 | 1.49 Million |
| 01 Jul, 2024 | 191.49 | 198.95 | 187.91 | 195.3 | 654.41 Thousand |
| 28 Jun, 2024 | 190.0 | 191.29 | 186.3 | 190.07 | 195.68 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC