Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 235.75 | 244.9 | 228.25 | 232.73 | 778.69 Thousand |
| 25 Jul, 2024 | 239.05 | 248.0 | 233.77 | 235.75 | 873.55 Thousand |
| 24 Jul, 2024 | 232.8 | 242.5 | 230.61 | 238.99 | 1.02 Million |
| 23 Jul, 2024 | 238.0 | 238.0 | 213.25 | 230.26 | 1.42 Million |
| 22 Jul, 2024 | 239.0 | 248.0 | 232.0 | 236.95 | 1.51 Million |
| 19 Jul, 2024 | 252.0 | 254.79 | 225.0 | 241.95 | 2.88 Million |
| 18 Jul, 2024 | 224.88 | 247.23 | 216.4 | 246.33 | 4.41 Million |
| 16 Jul, 2024 | 218.72 | 232.9 | 215.0 | 224.76 | 1.42 Million |
| 15 Jul, 2024 | 216.0 | 224.5 | 206.0 | 218.72 | 1.49 Million |
| 12 Jul, 2024 | 228.98 | 234.99 | 211.1 | 214.09 | 1.98 Million |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC