Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 130.5 | 132.7 | 126.35 | 126.9 | 349.03 Thousand |
| 16 Feb, 2024 | 130.95 | 132.6 | 129.6 | 130.5 | 410.49 Thousand |
| 15 Feb, 2024 | 127.3 | 132.4 | 127.3 | 129.75 | 664.5 Thousand |
| 14 Feb, 2024 | 116.0 | 132.45 | 116.0 | 127.3 | 1.3 Million |
| 13 Feb, 2024 | 117.0 | 123.25 | 110.7 | 120.65 | 1.47 Million |
| 12 Feb, 2024 | 145.75 | 147.0 | 115.7 | 116.1 | 2.17 Million |
| 09 Feb, 2024 | 152.7 | 155.8 | 140.7 | 144.6 | 756.07 Thousand |
| 08 Feb, 2024 | 159.95 | 162.35 | 150.0 | 151.45 | 817.05 Thousand |
| 07 Feb, 2024 | 148.85 | 163.95 | 145.6 | 158.3 | 1.97 Million |
| 06 Feb, 2024 | 145.95 | 152.0 | 145.3 | 148.85 | 663.41 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO