Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 211.38 215.21 207.49 209.27 247.74 Thousand
23 Aug, 2024 213.69 214.63 209.65 211.38 193.24 Thousand
22 Aug, 2024 218.95 219.49 211.1 212.5 266.59 Thousand
21 Aug, 2024 220.3 223.0 217.12 217.86 273.12 Thousand
20 Aug, 2024 215.9 221.0 212.85 219.27 504.35 Thousand
19 Aug, 2024 215.85 221.54 213.0 215.34 312.71 Thousand
16 Aug, 2024 209.8 217.25 203.0 213.99 618 Thousand
14 Aug, 2024 205.0 205.49 198.89 202.36 276 Thousand
13 Aug, 2024 213.77 215.38 201.55 206.87 342.99 Thousand
12 Aug, 2024 208.71 218.8 206.1 212.88 636.97 Thousand