Kirloskar Electric Company Limited (KECL.NS)

INR 188.7

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 130.0 132.0 126.55 127.15 686.44 Thousand
16 Oct, 2023 129.0 135.75 128.1 132.1 843 Thousand
13 Oct, 2023 129.05 132.4 126.45 127.55 358.96 Thousand
12 Oct, 2023 132.8 133.5 127.75 128.4 355.84 Thousand
11 Oct, 2023 132.2 137.7 130.2 131.6 1.07 Million
10 Oct, 2023 129.0 134.4 129.0 130.9 993.28 Thousand
09 Oct, 2023 126.5 136.65 121.25 127.25 3.96 Million
06 Oct, 2023 121.5 126.55 119.0 126.55 3.92 Million
05 Oct, 2023 116.05 120.55 114.0 120.55 1.11 Million
04 Oct, 2023 111.2 116.35 108.55 114.85 1.11 Million