Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 114.5 | 123.5 | 113.75 | 119.85 | 780.43 Thousand |
| 19 Apr, 2024 | 110.0 | 115.0 | 109.6 | 112.55 | 203.2 Thousand |
| 18 Apr, 2024 | 115.5 | 117.15 | 111.45 | 112.25 | 213.43 Thousand |
| 16 Apr, 2024 | 110.95 | 117.0 | 109.05 | 114.0 | 205.45 Thousand |
| 15 Apr, 2024 | 111.15 | 114.0 | 107.85 | 112.0 | 244.56 Thousand |
| 12 Apr, 2024 | 116.35 | 118.5 | 115.3 | 116.65 | 119.61 Thousand |
| 10 Apr, 2024 | 116.2 | 117.6 | 115.45 | 116.35 | 98.4 Thousand |
| 09 Apr, 2024 | 118.85 | 120.0 | 112.0 | 115.15 | 220.22 Thousand |
| 08 Apr, 2024 | 121.75 | 121.75 | 117.3 | 117.95 | 152.23 Thousand |
| 05 Apr, 2024 | 121.6 | 121.6 | 118.0 | 120.15 | 201.15 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO