Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 199.0 199.0 192.1 197.79 178.76 Thousand
20 Sep, 2024 191.2 197.74 188.14 193.87 233.06 Thousand
19 Sep, 2024 194.4 195.0 186.5 190.37 207.44 Thousand
18 Sep, 2024 196.3 196.52 193.0 193.12 185.75 Thousand
17 Sep, 2024 195.5 198.53 193.52 196.5 163.24 Thousand
16 Sep, 2024 201.0 201.94 194.35 195.26 205.99 Thousand
13 Sep, 2024 201.5 204.44 200.1 200.65 243.07 Thousand
12 Sep, 2024 202.7 205.0 200.0 201.05 155.11 Thousand
11 Sep, 2024 201.0 206.0 197.22 200.7 471.43 Thousand
10 Sep, 2024 193.39 206.29 193.01 200.82 580.7 Thousand