Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 118.05 | 124.15 | 116.7 | 121.65 | 491.4 Thousand |
| 02 Apr, 2024 | 115.5 | 119.95 | 114.65 | 119.0 | 352.97 Thousand |
| 01 Apr, 2024 | 104.95 | 120.95 | 104.95 | 115.65 | 1.18 Million |
| 28 Mar, 2024 | 105.6 | 107.75 | 104.0 | 104.4 | 276.22 Thousand |
| 27 Mar, 2024 | 106.3 | 108.2 | 104.05 | 104.9 | 402.26 Thousand |
| 26 Mar, 2024 | 109.1 | 109.85 | 105.0 | 105.6 | 275.91 Thousand |
| 22 Mar, 2024 | 106.0 | 110.75 | 106.0 | 109.1 | 344.14 Thousand |
| 21 Mar, 2024 | 106.7 | 108.05 | 104.8 | 105.2 | 229.19 Thousand |
| 20 Mar, 2024 | 106.0 | 108.05 | 104.3 | 105.45 | 187.19 Thousand |
| 19 Mar, 2024 | 107.65 | 109.05 | 104.25 | 105.25 | 222.36 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO