Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 213.0 216.8 207.0 211.08 558.33 Thousand
08 Aug, 2024 200.83 220.91 200.83 208.67 1.54 Million
07 Aug, 2024 200.87 202.9 190.92 200.83 883.93 Thousand
06 Aug, 2024 222.2 226.29 197.36 197.36 1.04 Million
05 Aug, 2024 222.2 228.99 213.43 219.29 814.74 Thousand
02 Aug, 2024 226.06 236.74 226.0 233.15 459.27 Thousand
01 Aug, 2024 243.9 244.34 231.1 233.61 533.73 Thousand
31 Jul, 2024 240.0 247.5 234.5 241.54 833.12 Thousand
30 Jul, 2024 234.0 241.7 231.0 237.14 658.4 Thousand
29 Jul, 2024 234.8 238.99 231.5 233.77 480.78 Thousand