Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 141.35 | 142.4 | 136.0 | 140.05 | 365.58 Thousand |
| 06 May, 2024 | 147.75 | 147.9 | 135.15 | 140.85 | 594.4 Thousand |
| 03 May, 2024 | 149.05 | 151.1 | 142.2 | 146.75 | 1.37 Million |
| 02 May, 2024 | 142.85 | 149.85 | 138.15 | 148.85 | 2.54 Million |
| 30 Apr, 2024 | 129.7 | 141.2 | 129.1 | 140.1 | 3.49 Million |
| 29 Apr, 2024 | 131.4 | 134.3 | 127.1 | 128.45 | 1.17 Million |
| 26 Apr, 2024 | 118.0 | 133.5 | 118.0 | 130.6 | 3.38 Million |
| 25 Apr, 2024 | 117.9 | 119.6 | 117.55 | 118.4 | 162.42 Thousand |
| 24 Apr, 2024 | 121.2 | 122.7 | 116.35 | 117.55 | 409.01 Thousand |
| 23 Apr, 2024 | 121.0 | 124.2 | 119.0 | 120.0 | 621.87 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO