Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 192.11 | 195.89 | 188.62 | 191.14 | 512.33 Thousand |
| 11 Jun, 2024 | 189.0 | 194.7 | 186.09 | 192.44 | 895.46 Thousand |
| 10 Jun, 2024 | 187.0 | 190.0 | 181.0 | 185.21 | 1.15 Million |
| 07 Jun, 2024 | 180.95 | 185.85 | 176.7 | 183.2 | 704 Thousand |
| 06 Jun, 2024 | 177.5 | 183.95 | 175.0 | 182.1 | 712.28 Thousand |
| 05 Jun, 2024 | 172.0 | 179.9 | 160.8 | 177.65 | 602.95 Thousand |
| 04 Jun, 2024 | 182.1 | 182.15 | 164.75 | 168.35 | 895.73 Thousand |
| 03 Jun, 2024 | 188.6 | 195.0 | 180.05 | 183.05 | 605.74 Thousand |
| 31 May, 2024 | 182.05 | 189.4 | 175.8 | 183.05 | 776.08 Thousand |
| 30 May, 2024 | 186.9 | 188.1 | 180.85 | 181.55 | 335.95 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC