Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 179.25 | 182.95 | 175.65 | 179.75 | 922.27 Thousand |
| 14 May, 2024 | 184.55 | 185.7 | 177.05 | 179.25 | 992.42 Thousand |
| 13 May, 2024 | 173.95 | 189.0 | 171.0 | 183.35 | 2.74 Million |
| 10 May, 2024 | 172.0 | 183.8 | 169.1 | 173.7 | 2.37 Million |
| 09 May, 2024 | 164.0 | 185.7 | 163.2 | 170.55 | 7.81 Million |
| 08 May, 2024 | 139.3 | 162.75 | 137.5 | 160.75 | 4.5 Million |
| 07 May, 2024 | 141.35 | 142.4 | 136.0 | 140.05 | 365.58 Thousand |
| 06 May, 2024 | 147.75 | 147.9 | 135.15 | 140.85 | 594.4 Thousand |
| 03 May, 2024 | 149.05 | 151.1 | 142.2 | 146.75 | 1.37 Million |
| 02 May, 2024 | 142.85 | 149.85 | 138.15 | 148.85 | 2.54 Million |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC