Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 115.65 | 117.3 | 114.5 | 115.6 | 157.97 Thousand |
| 07 Nov, 2023 | 115.0 | 116.8 | 113.5 | 114.9 | 243.37 Thousand |
| 06 Nov, 2023 | 113.55 | 115.9 | 112.35 | 113.3 | 197.98 Thousand |
| 03 Nov, 2023 | 114.8 | 115.5 | 112.6 | 113.5 | 252.02 Thousand |
| 02 Nov, 2023 | 111.5 | 114.7 | 111.5 | 113.3 | 195 Thousand |
| 01 Nov, 2023 | 113.5 | 114.6 | 110.0 | 110.75 | 189.63 Thousand |
| 31 Oct, 2023 | 112.75 | 115.65 | 112.75 | 113.15 | 123.6 Thousand |
| 30 Oct, 2023 | 116.95 | 117.05 | 111.95 | 112.75 | 244.63 Thousand |
| 27 Oct, 2023 | 114.45 | 118.8 | 113.3 | 116.0 | 300.77 Thousand |
| 26 Oct, 2023 | 112.45 | 113.75 | 105.9 | 112.65 | 472.24 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO