Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 149.8 | 158.0 | 143.5 | 150.9 | 5.56 Million |
| 30 Jan, 2024 | 127.0 | 149.6 | 125.15 | 149.6 | 9.48 Million |
| 29 Jan, 2024 | 124.0 | 127.25 | 122.25 | 124.7 | 535.37 Thousand |
| 25 Jan, 2024 | 120.0 | 130.1 | 119.95 | 123.25 | 1.11 Million |
| 24 Jan, 2024 | 117.05 | 122.2 | 116.6 | 120.75 | 365.52 Thousand |
| 23 Jan, 2024 | 122.5 | 125.25 | 114.2 | 117.15 | 562.94 Thousand |
| 20 Jan, 2024 | 122.1 | 123.35 | 120.05 | 121.4 | 284.03 Thousand |
| 19 Jan, 2024 | 122.55 | 123.65 | 120.55 | 121.0 | 292.88 Thousand |
| 18 Jan, 2024 | 123.4 | 124.85 | 118.45 | 121.7 | 562.36 Thousand |
| 17 Jan, 2024 | 117.0 | 126.8 | 116.0 | 122.95 | 1.38 Million |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC