Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 120.75 | 122.1 | 117.0 | 118.6 | 313.35 Thousand |
| 15 Jan, 2024 | 125.0 | 125.65 | 119.8 | 120.7 | 422.51 Thousand |
| 12 Jan, 2024 | 127.1 | 128.5 | 124.0 | 124.3 | 630.22 Thousand |
| 11 Jan, 2024 | 120.8 | 131.65 | 118.05 | 125.2 | 2.38 Million |
| 10 Jan, 2024 | 123.05 | 123.45 | 118.05 | 119.7 | 612.59 Thousand |
| 09 Jan, 2024 | 116.5 | 123.9 | 112.0 | 121.7 | 2.38 Million |
| 08 Jan, 2024 | 115.2 | 116.55 | 113.0 | 113.3 | 235.26 Thousand |
| 05 Jan, 2024 | 115.5 | 116.8 | 113.15 | 115.2 | 485.96 Thousand |
| 04 Jan, 2024 | 109.9 | 116.0 | 109.6 | 114.6 | 721.78 Thousand |
| 03 Jan, 2024 | 110.4 | 110.8 | 108.95 | 109.2 | 252.83 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC