Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 114.65 | 115.45 | 113.45 | 113.95 | 219.85 Thousand |
| 15 Dec, 2023 | 114.9 | 117.75 | 113.8 | 114.2 | 226.1 Thousand |
| 14 Dec, 2023 | 114.9 | 115.75 | 113.5 | 114.45 | 249.73 Thousand |
| 13 Dec, 2023 | 114.9 | 116.05 | 114.45 | 114.75 | 146.7 Thousand |
| 12 Dec, 2023 | 116.0 | 117.45 | 114.5 | 114.75 | 250.6 Thousand |
| 11 Dec, 2023 | 117.25 | 118.25 | 115.5 | 116.35 | 165.93 Thousand |
| 08 Dec, 2023 | 118.85 | 119.2 | 115.2 | 116.8 | 169.58 Thousand |
| 07 Dec, 2023 | 118.1 | 119.7 | 117.5 | 118.3 | 199.58 Thousand |
| 06 Dec, 2023 | 115.0 | 121.4 | 114.0 | 119.1 | 704.24 Thousand |
| 05 Dec, 2023 | 116.95 | 117.75 | 113.65 | 114.4 | 437.98 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC