Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 119.35 120.35 117.0 117.45 255.24 Thousand
16 Nov, 2023 122.8 124.0 118.4 118.85 324.77 Thousand
15 Nov, 2023 125.0 126.3 121.1 121.6 350.24 Thousand
13 Nov, 2023 124.75 126.0 121.0 122.05 495.12 Thousand
12 Nov, 2023 123.95 126.5 122.95 124.25 240.87 Thousand
10 Nov, 2023 125.0 129.25 119.05 121.25 1.36 Million
09 Nov, 2023 116.05 125.25 113.0 122.6 945.87 Thousand
08 Nov, 2023 115.65 117.3 114.5 115.6 157.97 Thousand
07 Nov, 2023 115.0 116.8 113.5 114.9 243.37 Thousand
06 Nov, 2023 113.55 115.9 112.35 113.3 197.98 Thousand