Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 114.8 | 115.5 | 112.6 | 113.5 | 252.02 Thousand |
| 02 Nov, 2023 | 111.5 | 114.7 | 111.5 | 113.3 | 195 Thousand |
| 01 Nov, 2023 | 113.5 | 114.6 | 110.0 | 110.75 | 189.63 Thousand |
| 31 Oct, 2023 | 112.75 | 115.65 | 112.75 | 113.15 | 123.6 Thousand |
| 30 Oct, 2023 | 116.95 | 117.05 | 111.95 | 112.75 | 244.63 Thousand |
| 27 Oct, 2023 | 114.45 | 118.8 | 113.3 | 116.0 | 300.77 Thousand |
| 26 Oct, 2023 | 112.45 | 113.75 | 105.9 | 112.65 | 472.24 Thousand |
| 25 Oct, 2023 | 115.45 | 116.45 | 108.35 | 112.05 | 474.44 Thousand |
| 23 Oct, 2023 | 123.0 | 125.3 | 111.4 | 113.3 | 651.6 Thousand |
| 20 Oct, 2023 | 129.0 | 129.9 | 124.0 | 124.55 | 340.64 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC