Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 123.95 | 130.9 | 122.05 | 129.1 | 612.68 Thousand |
| 18 Oct, 2023 | 127.95 | 129.45 | 119.75 | 123.0 | 796.29 Thousand |
| 17 Oct, 2023 | 130.0 | 132.0 | 126.55 | 127.15 | 686.44 Thousand |
| 16 Oct, 2023 | 129.0 | 135.75 | 128.1 | 132.1 | 843 Thousand |
| 13 Oct, 2023 | 129.05 | 132.4 | 126.45 | 127.55 | 358.96 Thousand |
| 12 Oct, 2023 | 132.8 | 133.5 | 127.75 | 128.4 | 355.84 Thousand |
| 11 Oct, 2023 | 132.2 | 137.7 | 130.2 | 131.6 | 1.07 Million |
| 10 Oct, 2023 | 129.0 | 134.4 | 129.0 | 130.9 | 993.28 Thousand |
| 09 Oct, 2023 | 126.5 | 136.65 | 121.25 | 127.25 | 3.96 Million |
| 06 Oct, 2023 | 121.5 | 126.55 | 119.0 | 126.55 | 3.92 Million |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC