Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 107.0 | 109.5 | 105.6 | 106.5 | 103.99 Thousand |
| 18 Sep, 2023 | 110.45 | 111.0 | 107.0 | 107.9 | 157.67 Thousand |
| 15 Sep, 2023 | 108.0 | 111.0 | 108.0 | 109.45 | 111.14 Thousand |
| 14 Sep, 2023 | 107.95 | 111.25 | 107.0 | 108.45 | 126.97 Thousand |
| 13 Sep, 2023 | 107.45 | 108.9 | 103.35 | 106.75 | 240.25 Thousand |
| 12 Sep, 2023 | 112.95 | 112.95 | 106.85 | 107.25 | 331.33 Thousand |
| 11 Sep, 2023 | 114.0 | 117.0 | 111.5 | 112.4 | 203.37 Thousand |
| 08 Sep, 2023 | 113.95 | 115.2 | 112.65 | 113.75 | 157.27 Thousand |
| 07 Sep, 2023 | 113.95 | 114.85 | 112.1 | 112.95 | 144.62 Thousand |
| 06 Sep, 2023 | 117.15 | 118.4 | 112.0 | 113.1 | 251.29 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC