Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 110.5 | 114.5 | 109.4 | 114.5 | 194.72 Thousand |
| 21 Aug, 2023 | 109.0 | 111.0 | 107.05 | 109.05 | 237.39 Thousand |
| 18 Aug, 2023 | 107.45 | 112.0 | 105.65 | 108.8 | 237.95 Thousand |
| 17 Aug, 2023 | 113.9 | 114.9 | 107.75 | 108.15 | 479.62 Thousand |
| 16 Aug, 2023 | 113.5 | 116.0 | 111.3 | 113.25 | 255.94 Thousand |
| 14 Aug, 2023 | 118.45 | 123.0 | 113.1 | 116.35 | 337.83 Thousand |
| 11 Aug, 2023 | 120.95 | 122.0 | 117.15 | 118.5 | 115.86 Thousand |
| 10 Aug, 2023 | 118.95 | 120.5 | 115.0 | 118.7 | 129.77 Thousand |
| 09 Aug, 2023 | 114.05 | 120.0 | 114.0 | 118.95 | 125.25 Thousand |
| 08 Aug, 2023 | 115.1 | 117.6 | 114.0 | 115.15 | 69.89 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC