Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 121.8 | 121.8 | 114.3 | 115.5 | 203.8 Thousand |
| 04 Aug, 2023 | 119.0 | 120.3 | 116.0 | 120.3 | 206.22 Thousand |
| 03 Aug, 2023 | 110.25 | 114.6 | 106.0 | 114.6 | 134.84 Thousand |
| 02 Aug, 2023 | 110.9 | 113.0 | 107.05 | 109.15 | 305.01 Thousand |
| 01 Aug, 2023 | 117.25 | 118.1 | 111.45 | 112.65 | 280.74 Thousand |
| 31 Jul, 2023 | 120.6 | 121.0 | 112.5 | 117.25 | 267.81 Thousand |
| 28 Jul, 2023 | 119.2 | 120.0 | 118.0 | 118.4 | 66.63 Thousand |
| 27 Jul, 2023 | 122.85 | 122.85 | 118.0 | 118.25 | 119.19 Thousand |
| 26 Jul, 2023 | 122.8 | 123.95 | 120.0 | 122.2 | 83.65 Thousand |
| 25 Jul, 2023 | 123.25 | 124.7 | 122.0 | 122.8 | 75.51 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC