Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 121.65 124.0 119.95 121.8 93.22 Thousand
21 Jul, 2023 120.9 121.95 118.55 119.35 101.39 Thousand
20 Jul, 2023 121.5 123.0 119.0 120.15 141.82 Thousand
19 Jul, 2023 122.5 124.9 119.0 121.5 112.29 Thousand
18 Jul, 2023 124.2 126.5 121.4 122.4 112.71 Thousand
17 Jul, 2023 128.0 128.5 121.3 124.2 121.51 Thousand
14 Jul, 2023 122.5 127.05 122.1 124.85 83.76 Thousand
13 Jul, 2023 128.85 129.45 120.25 122.05 388.93 Thousand
12 Jul, 2023 132.0 132.4 126.0 126.55 169.65 Thousand
11 Jul, 2023 125.7 131.35 125.0 130.5 218.36 Thousand