Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 119.25 119.65 116.1 116.5 303.74 Thousand
01 Dec, 2023 118.6 119.55 115.1 116.8 403.21 Thousand
30 Nov, 2023 119.5 122.2 117.0 118.0 422.6 Thousand
29 Nov, 2023 121.85 122.35 118.5 118.95 269.67 Thousand
28 Nov, 2023 123.0 123.2 120.0 121.0 281 Thousand
24 Nov, 2023 122.8 124.5 122.0 122.55 213.25 Thousand
23 Nov, 2023 124.05 125.9 122.35 122.8 344.42 Thousand
22 Nov, 2023 124.65 128.1 123.5 124.05 447.52 Thousand
21 Nov, 2023 136.0 136.0 123.8 124.6 2.35 Million
20 Nov, 2023 118.3 123.85 116.6 121.2 567.09 Thousand