Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 128.66 133.5 128.66 130.55 141.73 Thousand
28 Mar, 2025 129.5 133.68 126.4 128.61 472.61 Thousand
27 Mar, 2025 132.5 132.5 127.75 128.23 529.39 Thousand
26 Mar, 2025 133.0 136.3 128.27 129.67 319.24 Thousand
25 Mar, 2025 137.84 138.62 130.01 130.89 400.88 Thousand
24 Mar, 2025 139.0 140.05 133.0 136.63 457.03 Thousand
21 Mar, 2025 129.98 138.8 129.98 136.27 527.28 Thousand
20 Mar, 2025 132.48 134.79 128.53 129.98 334.47 Thousand
19 Mar, 2025 134.01 138.89 127.11 131.18 484.25 Thousand
18 Mar, 2025 122.01 138.15 121.6 133.89 429.79 Thousand