Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 189.98 | 195.5 | 185.0 | 188.47 | 263.74 Thousand |
| 18 Oct, 2024 | 187.4 | 187.4 | 181.87 | 186.27 | 95.56 Thousand |
| 17 Oct, 2024 | 191.58 | 192.27 | 185.75 | 186.25 | 108.22 Thousand |
| 16 Oct, 2024 | 191.2 | 194.0 | 189.0 | 190.54 | 123.15 Thousand |
| 15 Oct, 2024 | 192.37 | 193.29 | 189.38 | 190.52 | 121.64 Thousand |
| 14 Oct, 2024 | 193.98 | 196.84 | 191.06 | 192.14 | 90.75 Thousand |
| 11 Oct, 2024 | 196.0 | 196.0 | 191.52 | 193.11 | 108.53 Thousand |
| 10 Oct, 2024 | 195.3 | 198.0 | 191.0 | 194.53 | 212.23 Thousand |
| 09 Oct, 2024 | 186.0 | 197.0 | 184.96 | 192.73 | 333.55 Thousand |
| 08 Oct, 2024 | 180.0 | 187.5 | 178.41 | 182.26 | 270.52 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO