Kirloskar Electric Company Limited (KECL.NS)

INR 125.97

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 192.0 199.2 191.5 197.53 314.52 Thousand
03 Dec, 2024 193.49 193.81 190.0 191.18 71.76 Thousand
02 Dec, 2024 190.5 193.63 188.82 192.2 112.01 Thousand
29 Nov, 2024 191.99 193.01 186.48 190.52 109.31 Thousand
28 Nov, 2024 189.06 194.2 189.06 191.64 174.7 Thousand
27 Nov, 2024 182.25 190.25 180.81 189.05 278.21 Thousand
26 Nov, 2024 180.88 183.9 180.75 182.07 83.42 Thousand
25 Nov, 2024 177.6 182.95 177.6 181.1 119.36 Thousand
22 Nov, 2024 171.3 179.0 170.0 176.48 114.34 Thousand
21 Nov, 2024 175.69 175.7 170.0 170.79 78.82 Thousand