Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 136.6 138.25 133.5 134.07 310.42 Thousand
16 May, 2025 134.49 137.0 132.64 135.6 245.63 Thousand
15 May, 2025 131.75 134.5 130.71 132.99 176.66 Thousand
14 May, 2025 128.06 133.0 128.06 130.8 266.34 Thousand
13 May, 2025 126.2 134.99 126.2 127.04 448.13 Thousand
12 May, 2025 122.0 126.18 121.51 124.33 175 Thousand
09 May, 2025 113.0 117.5 112.85 116.64 140.47 Thousand
08 May, 2025 120.45 122.96 116.25 118.06 177.74 Thousand
07 May, 2025 119.15 121.54 117.45 119.45 150.08 Thousand
06 May, 2025 126.98 128.1 118.92 120.98 95.06 Thousand