KEC International Limited (KEC.NS)

INR 726.85

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 739.85 770.6 738.4 766.9 390.05 Thousand
19 Feb, 2025 718.0 754.9 713.4 743.65 924.6 Thousand
18 Feb, 2025 727.6 733.55 707.8 717.0 864.36 Thousand
17 Feb, 2025 743.0 773.0 726.35 729.8 1.68 Million
14 Feb, 2025 773.8 776.05 712.05 747.6 2.08 Million
13 Feb, 2025 774.8 792.45 769.3 776.25 957.21 Thousand
12 Feb, 2025 750.0 784.25 724.2 771.0 2.29 Million
11 Feb, 2025 826.9 827.8 777.1 780.75 1.15 Million
10 Feb, 2025 826.2 835.75 804.15 824.85 911.26 Thousand
07 Feb, 2025 806.0 838.3 804.55 826.15 1.54 Million