KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 864.0 | 867.95 | 855.0 | 862.2 | 322.1 Thousand |
| 06 Oct, 2025 | 854.55 | 867.0 | 850.0 | 857.55 | 524.29 Thousand |
| 03 Oct, 2025 | 853.7 | 858.3 | 845.3 | 854.55 | 315.58 Thousand |
| 02 Oct, 2025 | 853.7 | 853.7 | 853.7 | 853.7 | - |
| 01 Oct, 2025 | 862.9 | 862.9 | 847.55 | 853.7 | 520.63 Thousand |
| 30 Sep, 2025 | 839.7 | 880.9 | 838.15 | 872.95 | 1.08 Million |
| 29 Sep, 2025 | 846.0 | 851.75 | 828.0 | 832.35 | 411.36 Thousand |
| 26 Sep, 2025 | 868.9 | 870.85 | 844.0 | 846.05 | 383.86 Thousand |
| 25 Sep, 2025 | 882.6 | 883.0 | 865.5 | 868.9 | 362.59 Thousand |
| 24 Sep, 2025 | 890.0 | 896.25 | 878.3 | 882.85 | 790 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM