KEC International Limited (KEC.NS)

INR 726.85

(-1.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 849.8 851.6 805.6 814.55 1.08 Million
05 Feb, 2025 813.0 848.85 804.0 844.85 1.78 Million
04 Feb, 2025 825.0 838.0 760.5 812.9 3.69 Million
03 Feb, 2025 820.0 827.45 787.4 794.55 665.54 Thousand
01 Feb, 2025 848.0 919.9 822.0 826.65 2.46 Million
31 Jan, 2025 812.55 850.85 807.5 840.8 664.58 Thousand
30 Jan, 2025 812.7 832.6 800.15 812.55 787.69 Thousand
29 Jan, 2025 773.0 818.05 768.15 811.6 880.23 Thousand
28 Jan, 2025 795.6 806.95 744.65 776.15 1.43 Million
27 Jan, 2025 838.0 841.9 777.05 795.6 2.2 Million