KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 891.0 | 937.8 | 878.1 | 883.9 | 16.87 Million |
| 22 Sep, 2025 | 866.1 | 878.9 | 862.8 | 866.15 | 247.6 Thousand |
| 19 Sep, 2025 | 875.0 | 881.0 | 861.0 | 866.1 | 559.86 Thousand |
| 18 Sep, 2025 | 882.5 | 883.9 | 863.2 | 873.85 | 403.41 Thousand |
| 17 Sep, 2025 | 882.0 | 894.0 | 878.05 | 881.4 | 322.49 Thousand |
| 16 Sep, 2025 | 881.0 | 885.45 | 873.45 | 882.55 | 251.67 Thousand |
| 15 Sep, 2025 | 881.65 | 894.0 | 870.95 | 882.25 | 472.06 Thousand |
| 12 Sep, 2025 | 861.95 | 886.35 | 854.15 | 876.8 | 536.05 Thousand |
| 11 Sep, 2025 | 871.0 | 875.4 | 854.15 | 858.95 | 255.8 Thousand |
| 10 Sep, 2025 | 880.0 | 887.6 | 863.0 | 870.3 | 616.9 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM