KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 824.0 824.0 806.0 818.6 380.24 Thousand
25 Aug, 2025 824.75 830.0 821.0 824.7 163.55 Thousand
22 Aug, 2025 816.1 830.5 810.0 824.75 330.38 Thousand
21 Aug, 2025 821.8 824.9 815.4 817.95 253.19 Thousand
20 Aug, 2025 829.8 831.75 816.0 820.35 267.2 Thousand
19 Aug, 2025 835.7 842.45 825.0 828.05 1.24 Million
18 Aug, 2025 820.0 865.0 802.55 831.55 10.19 Million
14 Aug, 2025 793.0 801.4 775.3 778.55 491.69 Thousand
13 Aug, 2025 797.2 803.2 787.1 792.75 296.66 Thousand
12 Aug, 2025 803.0 809.45 793.0 797.15 226.24 Thousand