KEC International Limited (KEC.NS)
INR 726.85
(-1.55%)
INR 726.85
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1012.45 | 1014.05 | 970.1 | 976.1 | 718.14 Thousand |
| 09 Jan, 2025 | 1056.9 | 1064.0 | 1006.05 | 1012.45 | 1.37 Million |
| 08 Jan, 2025 | 1150.0 | 1171.5 | 1043.9 | 1049.4 | 2.77 Million |
| 07 Jan, 2025 | 1197.0 | 1212.15 | 1121.85 | 1127.1 | 1.15 Million |
| 06 Jan, 2025 | 1234.0 | 1242.55 | 1181.65 | 1195.5 | 521.43 Thousand |
| 03 Jan, 2025 | 1212.0 | 1232.7 | 1206.5 | 1223.8 | 517.56 Thousand |
| 02 Jan, 2025 | 1204.7 | 1228.4 | 1200.95 | 1211.9 | 357.74 Thousand |
| 01 Jan, 2025 | 1200.0 | 1225.0 | 1193.45 | 1200.6 | 283.68 Thousand |
| 31 Dec, 2024 | 1205.15 | 1212.3 | 1182.8 | 1198.8 | 635.15 Thousand |
| 30 Dec, 2024 | 1154.8 | 1214.25 | 1150.9 | 1199.2 | 1.43 Million |
PEGA
7067
REE
IGM
NAUKRI
ALA